Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 338.45 343.0 338.45 341.45 3.32 Million
12 Sep, 1997 337.35 339.9 335.4 337.7 2.54 Million
11 Sep, 1997 337.25 341.1 337.25 339.15 4.08 Million
10 Sep, 1997 337.75 337.75 316.2 335.2 4.75 Million
09 Sep, 1997 338.7 346.0 338.25 342.5 4.73 Million
08 Sep, 1997 333.6 340.85 333.45 339.15 3.2 Million
05 Sep, 1997 334.4 339.9 333.25 338.9 5.49 Million
04 Sep, 1997 331.3 334.75 328.15 333.7 3.3 Million
03 Sep, 1997 331.45 337.15 326.8 331.2 5.67 Million
02 Sep, 1997 321.5 331.5 318.15 329.15 6.44 Million