Tata Motors Limited (TATAMOTORS)
INR 715.55
(-0.78%)
INR 715.55
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1997 | 328.9 | 332.4 | 321.0 | 322.05 | 3.25 Million |
| 10 Oct, 1997 | 319.05 | 329.15 | 318.6 | 328.05 | 5.21 Million |
| 09 Oct, 1997 | 315.25 | 320.8 | 314.6 | 320.2 | 2.67 Million |
| 08 Oct, 1997 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 07 Oct, 1997 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 06 Oct, 1997 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 03 Oct, 1997 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 02 Oct, 1997 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 01 Oct, 1997 | 323.85 | 327.5 | 312.35 | 317.1 | 4.83 Million |
| 30 Sep, 1997 | 320.0 | 330.5 | 317.35 | 326.75 | 3.3 Million |
TATAPOWER
TATASTEEL
TATATECH
TATACONSUM
TATAELXSI
TATAINVEST