Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 319.05 321.95 308.75 311.75 7.39 Million
24 Oct, 1997 318.6 321.0 314.25 319.0 3.74 Million
23 Oct, 1997 317.15 321.85 313.4 320.15 4.44 Million
22 Oct, 1997 317.15 320.9 300.85 317.25 4.78 Million
21 Oct, 1997 324.55 325.75 317.65 320.55 4.47 Million
20 Oct, 1997 330.55 332.95 322.5 325.95 4.72 Million
17 Oct, 1997 332.4 340.05 332.0 332.9 4.24 Million
16 Oct, 1997 331.25 338.7 329.85 336.6 7.8 Million
15 Oct, 1997 325.75 331.05 322.0 328.45 3.11 Million
14 Oct, 1997 321.95 327.7 320.1 323.35 2.5 Million