Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 304.7 308.55 294.75 296.75 6.64 Million
21 Nov, 1997 302.35 309.9 300.85 306.45 2.66 Million
20 Nov, 1997 298.5 305.65 294.2 303.9 3.04 Million
19 Nov, 1997 303.25 304.45 293.2 301.0 6.58 Million
18 Nov, 1997 305.6 316.2 298.45 311.9 6.84 Million
17 Nov, 1997 314.75 317.15 298.45 302.95 10.33 Million
14 Nov, 1997 317.65 317.65 317.65 317.65 -
13 Nov, 1997 319.05 320.0 309.7 317.65 7.04 Million
12 Nov, 1997 322.9 324.55 317.75 319.85 3.84 Million
11 Nov, 1997 324.8 328.65 322.55 326.1 5.71 Million