Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 268.3 270.1 264.2 268.8 3.16 Million
05 Dec, 1997 275.95 281.6 267.55 268.85 5.48 Million
04 Dec, 1997 275.15 283.5 273.15 277.15 4.35 Million
03 Dec, 1997 282.65 284.5 277.05 278.65 4.29 Million
02 Dec, 1997 287.7 294.15 279.8 281.55 6.35 Million
01 Dec, 1997 297.15 301.7 285.65 290.15 7.81 Million
28 Nov, 1997 307.55 309.05 297.55 301.0 4.13 Million
27 Nov, 1997 295.9 310.9 295.9 308.6 5.12 Million
26 Nov, 1997 301.75 304.6 294.3 297.85 3.69 Million
25 Nov, 1997 297.05 307.55 295.65 299.3 4.62 Million