Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 325.75 327.7 322.1 325.9 4.07 Million
07 Nov, 1997 320.5 328.05 320.0 324.05 7.96 Million
06 Nov, 1997 320.0 321.45 314.35 320.2 2.98 Million
05 Nov, 1997 321.95 323.75 317.35 320.05 3.23 Million
04 Nov, 1997 314.25 329.6 313.3 326.0 6.58 Million
03 Nov, 1997 310.45 314.5 303.8 313.6 4.34 Million
31 Oct, 1997 305.55 305.55 305.55 305.55 -
30 Oct, 1997 308.55 311.4 303.75 305.55 1.95 Million
29 Oct, 1997 316.2 316.2 297.05 312.7 3.98 Million
28 Oct, 1997 309.7 311.75 282.85 290.05 9.56 Million