Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 274.05 279.8 269.4 272.2 3.22 Million
19 Dec, 1997 266.9 274.5 266.9 273.5 2.38 Million
18 Dec, 1997 271.65 275.35 267.35 268.7 2.64 Million
17 Dec, 1997 282.65 285.05 270.55 273.3 3.02 Million
16 Dec, 1997 265.4 279.8 264.95 277.1 6.31 Million
15 Dec, 1997 260.0 266.35 257.9 264.45 5.99 Million
12 Dec, 1997 254.0 260.15 249.6 257.45 5.02 Million
11 Dec, 1997 246.7 255.2 242.55 253.65 8.2 Million
10 Dec, 1997 257.8 259.65 243.5 246.4 5.84 Million
09 Dec, 1997 268.35 272.0 258.7 261.25 3.92 Million