Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 238.15 244.5 235.7 243.2 9.02 Million
16 Jan, 1998 235.25 243.85 233.3 240.2 12.17 Million
15 Jan, 1998 242.75 242.9 229.55 233.9 16.8 Million
14 Jan, 1998 276.9 276.9 243.7 245.35 11.46 Million
13 Jan, 1998 257.25 267.75 257.05 262.45 4.33 Million
12 Jan, 1998 267.9 267.9 257.8 259.65 3.99 Million
09 Jan, 1998 275.3 275.3 268.65 270.2 4.38 Million
08 Jan, 1998 278.4 281.7 275.1 276.5 4.57 Million
07 Jan, 1998 283.2 285.45 277.45 280.9 4.43 Million
06 Jan, 1998 283.15 287.1 279.1 280.5 6.98 Million