Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 320.9 323.85 319.05 322.0 3.19 Million
26 Sep, 1997 316.2 318.5 313.4 315.35 3.76 Million
25 Sep, 1997 310.2 314.25 309.5 312.8 2.83 Million
24 Sep, 1997 308.55 314.75 304.7 311.3 7.17 Million
23 Sep, 1997 307.1 310.25 299.95 301.75 5.19 Million
22 Sep, 1997 318.1 321.0 306.85 312.05 5.1 Million
19 Sep, 1997 320.8 322.9 317.45 320.0 3.81 Million
18 Sep, 1997 330.55 330.55 314.85 319.2 7.11 Million
17 Sep, 1997 342.05 342.05 337.35 338.85 479.56 Thousand
16 Sep, 1997 341.35 344.2 341.1 343.35 3.6 Million