Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 380.4 384.4 376.65 378.6 7.88 Million
01 Aug, 1997 375.6 381.8 373.7 377.1 8.03 Million
31 Jul, 1997 373.7 378.25 370.0 376.45 8.4 Million
30 Jul, 1997 377.05 382.95 372.0 373.65 14.14 Million
29 Jul, 1997 369.85 375.6 368.6 374.1 9.98 Million
28 Jul, 1997 369.85 374.65 366.1 370.65 8.17 Million
25 Jul, 1997 379.4 381.35 365.15 368.7 17.86 Million
24 Jul, 1997 389.95 393.75 379.45 381.45 11.27 Million
23 Jul, 1997 386.05 393.5 384.45 390.85 10.45 Million
22 Jul, 1997 379.9 384.95 374.75 380.55 11.35 Million