Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 426.9 430.15 416.4 418.0 8.75 Million
04 Jul, 1997 430.15 435.0 424.45 426.9 10.32 Million
03 Jul, 1997 434.3 437.25 425.65 428.05 8.59 Million
02 Jul, 1997 436.25 446.5 433.55 435.5 10.5 Million
01 Jul, 1997 430.7 437.95 424.45 428.6 13.25 Million
30 Jun, 1997 420.15 428.3 419.65 427.05 9.33 Million
27 Jun, 1997 430.2 433.1 422.55 424.3 12.84 Million
26 Jun, 1997 434.5 439.8 428.45 430.7 11.52 Million
25 Jun, 1997 440.7 441.6 429.75 435.2 14.75 Million
24 Jun, 1997 443.85 445.55 412.0 437.3 15.81 Million