Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 386.15 386.15 379.0 380.95 15.19 Million
06 Jun, 1997 388.05 390.35 385.85 386.6 10.72 Million
05 Jun, 1997 385.2 395.15 384.4 386.8 24.53 Million
04 Jun, 1997 387.95 389.5 383.4 384.25 10.75 Million
03 Jun, 1997 382.8 390.45 382.35 385.35 22.21 Million
02 Jun, 1997 379.7 382.8 379.15 382.1 7.77 Million
30 May, 1997 379.55 381.8 376.95 379.0 7.7 Million
29 May, 1997 378.25 380.15 374.65 378.3 15.23 Million
28 May, 1997 391.15 392.6 377.85 379.05 31.22 Million
27 May, 1997 385.2 387.5 373.3 376.1 23.82 Million