Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 354.5 355.95 344.05 345.65 3.95 Million
09 May, 1997 359.75 363.9 354.55 356.85 2.92 Million
08 May, 1997 357.85 360.15 355.45 359.2 1.17 Million
07 May, 1997 363.15 363.8 355.95 358.35 1.31 Million
06 May, 1997 362.65 367.85 357.1 359.45 3.76 Million
05 May, 1997 372.7 374.65 364.35 365.25 3.31 Million
02 May, 1997 385.25 387.8 376.65 377.7 4.17 Million
01 May, 1997 388.7 388.7 388.7 388.7 -
30 Apr, 1997 389.0 397.5 385.4 388.7 3.05 Million
29 Apr, 1997 379.7 384.1 373.8 382.95 6.13 Million