Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 364.1 387.95 362.2 373.35 8.72 Million
28 Feb, 1997 345.0 354.5 338.25 348.6 2.27 Million
27 Feb, 1997 325.75 335.35 325.75 334.85 5.95 Million
26 Feb, 1997 323.4 326.75 317.9 323.2 4.08 Million
25 Feb, 1997 319.95 330.55 317.7 324.55 3.11 Million
24 Feb, 1997 328.15 329.15 321.0 322.2 3.59 Million
21 Feb, 1997 327.7 332.8 327.0 329.2 3.44 Million
20 Feb, 1997 329.15 330.45 326.3 328.55 1.5 Million
19 Feb, 1997 329.35 332.5 321.3 330.9 3.5 Million
18 Feb, 1997 332.95 334.85 324.1 326.55 4.22 Million