Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 299.95 306.25 292.3 294.85 5.54 Million
31 Jan, 1997 314.25 316.2 304.7 307.5 5.82 Million
30 Jan, 1997 330.55 331.3 319.1 320.6 6.56 Million
29 Jan, 1997 344.0 349.2 327.2 332.35 6.69 Million
28 Jan, 1997 341.95 344.95 331.1 338.2 8.42 Million
27 Jan, 1997 343.35 343.35 323.95 339.0 13.17 Million
24 Jan, 1997 336.4 336.4 313.1 320.9 9.33 Million
23 Jan, 1997 319.9 319.9 319.9 319.9 -
22 Jan, 1997 326.6 331.05 316.45 319.9 8.1 Million
21 Jan, 1997 318.6 334.0 316.5 320.9 8.13 Million