Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 299.0 300.1 290.1 291.9 10.3 Million
06 Dec, 1996 297.85 302.5 296.35 298.45 7.78 Million
05 Dec, 1996 280.8 301.75 280.25 295.5 15.13 Million
04 Dec, 1996 273.05 285.8 268.3 283.55 7.62 Million
03 Dec, 1996 268.3 286.3 268.3 280.3 5.98 Million
02 Dec, 1996 303.25 309.0 283.35 284.45 6.45 Million
29 Nov, 1996 308.55 310.4 302.8 304.65 2.21 Million
28 Nov, 1996 309.6 311.3 300.5 303.95 3.47 Million
27 Nov, 1996 319.05 319.55 306.1 306.9 4 Million
26 Nov, 1996 337.25 351.25 321.05 329.15 7.08 Million