Tata Motors Limited (TATAMOTORS)

INR 691.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1996 489.15 505.9 487.2 499.9 996.18 Thousand
03 Jul, 1996 483.85 494.35 480.05 491.25 802.58 Thousand
02 Jul, 1996 489.6 500.15 487.2 497.75 476.69 Thousand
01 Jul, 1996 491.75 495.35 487.2 489.4 196.47 Thousand
28 Jun, 1996 491.55 500.85 489.6 493.55 327.97 Thousand
27 Jun, 1996 483.85 492.5 483.85 491.7 202.73 Thousand
26 Jun, 1996 488.65 492.95 483.85 487.2 233.26 Thousand
25 Jun, 1996 499.1 499.1 487.95 490.25 370.76 Thousand
24 Jun, 1996 499.7 499.7 493.75 496.7 241.61 Thousand
21 Jun, 1996 501.1 504.95 498.0 498.8 201.16 Thousand