Tata Motors Limited (TATAMOTORS)

INR 691.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 355.35 357.15 349.95 356.25 32.87 Thousand
14 Dec, 1995 358.5 361.2 355.0 355.5 43.31 Thousand
13 Dec, 1995 353.55 364.1 353.55 358.35 63.14 Thousand
12 Dec, 1995 358.8 359.7 344.95 348.8 69.14 Thousand
11 Dec, 1995 362.95 362.95 355.8 359.75 54 Thousand
08 Dec, 1995 364.1 372.75 359.4 364.1 324.83 Thousand
07 Dec, 1995 362.9 369.85 362.9 368.9 357.18 Thousand
06 Dec, 1995 361.8 364.1 356.95 360.75 119.75 Thousand
05 Dec, 1995 347.8 363.15 345.2 363.15 150.8 Thousand
04 Dec, 1995 348.8 348.8 344.95 347.8 48.79 Thousand