Tata Motors Limited (TATAMOTORS)

INR 691.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 345.9 349.75 344.0 346.85 25.3 Thousand
16 Nov, 1995 354.65 359.25 348.8 348.8 10.69 Thousand
15 Nov, 1995 350.7 358.35 350.7 354.55 15.65 Thousand
14 Nov, 1995 355.5 355.5 344.95 347.8 34.7 Thousand
13 Nov, 1995 368.9 368.9 353.55 355.55 35.48 Thousand
10 Nov, 1995 367.0 370.8 363.15 369.85 33.91 Thousand
09 Nov, 1995 373.3 374.65 364.35 372.75 10.95 Thousand
08 Nov, 1995 379.15 379.15 369.15 373.7 20.61 Thousand
07 Nov, 1995 385.3 387.1 381.35 381.45 9654.00
06 Nov, 1995 398.6 398.6 380.4 385.3 18 Thousand