Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 574.88 578.72 573.76 577.76 55.52 Thousand
28 Aug, 1995 582.64 587.84 582.56 583.52 336.05 Thousand
25 Aug, 1995 584.48 590.24 581.6 589.28 347.74 Thousand
24 Aug, 1995 594.08 594.08 585.44 592.16 121.06 Thousand
23 Aug, 1995 590.48 593.6 590.48 593.12 44.66 Thousand
22 Aug, 1995 590.32 594.56 574.88 583.76 197.45 Thousand
21 Aug, 1995 593.12 597.44 591.28 593.12 199.54 Thousand
18 Aug, 1995 590.24 595.52 590.24 593.12 48.84 Thousand
17 Aug, 1995 584.72 598.8 584.72 592.56 198.29 Thousand
16 Aug, 1995 575.84 584.48 575.84 583.52 136.5 Thousand