Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 541.36 549.04 541.36 548.56 53.43 Thousand
12 Jul, 1995 541.36 543.28 532.72 541.36 50.51 Thousand
11 Jul, 1995 534.64 541.36 531.76 536.56 408.69 Thousand
10 Jul, 1995 536.56 541.36 534.16 536.56 32.97 Thousand
07 Jul, 1995 530.8 536.56 522.24 535.6 517.23 Thousand
06 Jul, 1995 518.4 530.32 517.44 530.32 97.68 Thousand
05 Jul, 1995 531.76 537.52 524.16 525.6 259.24 Thousand
04 Jul, 1995 517.44 531.76 513.12 513.6 128.16 Thousand
03 Jul, 1995 537.52 537.52 518.4 525.12 57.6 Thousand
30 Jun, 1995 538.48 544.24 534.64 540.4 58.44 Thousand