Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 546.16 549.04 542.4 545.76 968.5 Thousand
31 May, 1995 550.0 550.96 531.76 542.72 1.85 Million
30 May, 1995 503.04 509.76 499.28 507.04 845.77 Thousand
29 May, 1995 498.24 504.96 494.4 501.28 309.33 Thousand
26 May, 1995 507.84 507.84 493.44 500.8 554.38 Thousand
25 May, 1995 483.84 490.56 477.2 486.88 441.67 Thousand
24 May, 1995 495.36 496.32 474.32 483.52 141.93 Thousand
23 May, 1995 479.12 491.04 474.32 485.92 84.32 Thousand
22 May, 1995 497.04 498.24 484.8 486.4 106.87 Thousand
19 May, 1995 507.84 512.64 493.68 500.32 175.75 Thousand