Tata Motors Limited (TATAMOTORS)

INR 675.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 425.44 425.44 407.2 408.88 32.14 Thousand
28 Apr, 1995 440.8 440.8 426.4 426.4 14.61 Thousand
27 Apr, 1995 445.52 445.52 438.88 440.72 20.45 Thousand
26 Apr, 1995 450.32 450.32 440.8 447.44 28.8 Thousand
25 Apr, 1995 459.92 459.92 443.12 445.2 159.05 Thousand
24 Apr, 1995 471.44 476.64 461.84 463.04 251.72 Thousand
21 Apr, 1995 472.4 479.12 464.96 474.56 131.91 Thousand
20 Apr, 1995 474.32 488.64 467.6 470.0 456.7 Thousand
19 Apr, 1995 461.84 481.52 455.12 474.32 92.67 Thousand
18 Apr, 1995 469.52 471.44 455.2 457.04 111.87 Thousand