Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 426.4 426.4 407.2 407.68 31.72 Thousand
28 Mar, 1995 454.16 454.16 412.0 412.4 44.25 Thousand
27 Mar, 1995 431.2 431.2 412.96 413.44 3757.00
24 Mar, 1995 426.4 426.4 423.52 426.32 7932.00
23 Mar, 1995 436.0 436.0 426.4 428.4 7932.00
22 Mar, 1995 436.0 439.84 431.2 431.2 2087.00
21 Mar, 1995 425.44 440.8 423.04 435.52 62.61 Thousand
20 Mar, 1995 436.0 438.4 432.16 432.16 6679.00
16 Mar, 1995 444.56 444.56 433.12 436.0 4175.00
15 Mar, 1995 464.72 473.36 436.0 436.0 48.42 Thousand