Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 448.4 450.32 440.8 444.0 167.81 Thousand
24 Feb, 1995 464.64 464.72 450.32 450.32 53.43 Thousand
23 Feb, 1995 458.96 464.72 447.44 454.16 19.62 Thousand
22 Feb, 1995 436.0 436.96 426.4 426.48 2922.00
21 Feb, 1995 448.4 448.4 436.96 444.72 7097.00
20 Feb, 1995 460.88 460.88 454.16 455.12 14.19 Thousand
17 Feb, 1995 459.92 464.72 455.12 461.36 422.88 Thousand
16 Feb, 1995 459.92 462.32 459.92 461.84 8767.00
15 Feb, 1995 469.52 469.52 465.76 465.76 2505.00
14 Feb, 1995 465.68 469.52 462.8 462.8 15.44 Thousand