Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3250.0 | 3267.55 | 3181.0 | 3198.25 | 50.11 Thousand |
| 08 Nov, 2023 | 3270.0 | 3345.0 | 3240.0 | 3264.9 | 104.69 Thousand |
| 07 Nov, 2023 | 3228.0 | 3248.0 | 3174.0 | 3234.85 | 104.69 Thousand |
| 06 Nov, 2023 | 3242.0 | 3273.0 | 3200.0 | 3214.55 | 70.72 Thousand |
| 05 Nov, 2023 | 3242.0 | 3273.0 | 3200.0 | 3214.55 | 70.72 Thousand |
| 03 Nov, 2023 | 3197.0 | 3238.95 | 3181.4 | 3193.95 | 60.94 Thousand |
| 02 Nov, 2023 | 3160.95 | 3239.3 | 3135.25 | 3185.75 | 123.57 Thousand |
| 01 Nov, 2023 | 3129.0 | 3212.95 | 3105.4 | 3129.85 | 123.57 Thousand |
| 31 Oct, 2023 | 3094.0 | 3169.9 | 3085.2 | 3105.75 | 102.41 Thousand |
| 30 Oct, 2023 | 3140.0 | 3164.0 | 3051.5 | 3068.15 | 99.7 Thousand |
9957
1122
MKRIF
1354
6645
2082