Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3140.0 | 3348.95 | 3140.0 | 3314.15 | 549.47 Thousand |
| 16 Oct, 2023 | 3194.0 | 3204.55 | 3101.0 | 3109.8 | 549.47 Thousand |
| 15 Oct, 2023 | 3194.0 | 3204.55 | 3101.0 | 3109.8 | 80.64 Thousand |
| 13 Oct, 2023 | 3222.0 | 3244.95 | 3161.1 | 3177.55 | 50.11 Thousand |
| 12 Oct, 2023 | 3254.0 | 3262.55 | 3191.0 | 3211.3 | 50.11 Thousand |
| 11 Oct, 2023 | 3242.0 | 3271.0 | 3220.95 | 3233.3 | 66.77 Thousand |
| 10 Oct, 2023 | 3229.0 | 3275.0 | 3200.0 | 3211.4 | 82.19 Thousand |
| 09 Oct, 2023 | 3249.95 | 3297.85 | 3177.0 | 3193.85 | 91.63 Thousand |
| 08 Oct, 2023 | 3249.95 | 3297.85 | 3177.0 | 3193.85 | 91.63 Thousand |
| 06 Oct, 2023 | 3395.45 | 3404.25 | 3275.0 | 3306.1 | 114.48 Thousand |
9957
1122
MKRIF
1354
6645
2082