Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3094.0 | 3169.9 | 3085.2 | 3105.75 | 102.41 Thousand |
| 30 Oct, 2023 | 3140.0 | 3164.0 | 3051.5 | 3068.15 | 99.7 Thousand |
| 29 Oct, 2023 | 3140.0 | 3164.0 | 3051.5 | 3068.15 | 65 Thousand |
| 27 Oct, 2023 | 3064.05 | 3170.0 | 3060.05 | 3112.4 | 127.36 Thousand |
| 26 Oct, 2023 | 3003.0 | 3070.0 | 2885.0 | 3041.95 | 153.51 Thousand |
| 25 Oct, 2023 | 3144.4 | 3177.45 | 2962.1 | 3022.05 | 163.49 Thousand |
| 24 Oct, 2023 | 3144.4 | 3177.45 | 2962.1 | 3022.05 | 163.49 Thousand |
| 23 Oct, 2023 | 3280.05 | 3340.05 | 3081.0 | 3133.05 | 126.3 Thousand |
| 22 Oct, 2023 | 3280.05 | 3340.05 | 3081.0 | 3133.05 | 126.3 Thousand |
| 20 Oct, 2023 | 3300.0 | 3360.1 | 3260.0 | 3277.8 | 98.92 Thousand |
9957
1122
MKRIF
1354
6645
2082