Tata Investment Corporation Limited (TATAINVEST.NS)

INR 5925.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4249.95 4254.0 4140.45 4156.7 99.55 Thousand
03 Dec, 2023 4249.95 4254.0 4140.45 4156.7 93.77 Thousand
01 Dec, 2023 4270.0 4280.0 4120.0 4139.2 169.8 Thousand
30 Nov, 2023 4109.95 4250.0 4040.0 4237.45 389.05 Thousand
29 Nov, 2023 4080.0 4147.0 4042.6 4096.45 389.05 Thousand
28 Nov, 2023 4148.0 4164.0 4031.15 4042.3 202.52 Thousand
27 Nov, 2023 4148.0 4164.0 4031.15 4042.3 202.52 Thousand
24 Nov, 2023 4155.0 4321.75 4125.0 4143.65 527.78 Thousand
23 Nov, 2023 4202.3 4222.1 4041.0 4131.6 527.78 Thousand
22 Nov, 2023 4304.0 4400.0 4128.05 4180.3 878.91 Thousand