Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 733.35 | 739.75 | 720.5 | 723.9 | 427.38 Thousand |
| 02 Dec, 2025 | 743.8 | 744.8 | 730.0 | 732.6 | 366.18 Thousand |
| 01 Dec, 2025 | 748.25 | 761.55 | 741.1 | 744.5 | 593.89 Thousand |
| 28 Nov, 2025 | 752.1 | 759.3 | 743.0 | 745.75 | 600.4 Thousand |
| 27 Nov, 2025 | 770.0 | 773.3 | 751.0 | 758.55 | 725.45 Thousand |
| 26 Nov, 2025 | 746.8 | 795.0 | 731.95 | 766.6 | 9.29 Million |
| 25 Nov, 2025 | 736.7 | 739.85 | 724.0 | 726.55 | 404.05 Thousand |
| 24 Nov, 2025 | 750.85 | 753.1 | 731.9 | 736.65 | 508.68 Thousand |
| 21 Nov, 2025 | 757.6 | 762.0 | 750.0 | 750.85 | 268.65 Thousand |
| 20 Nov, 2025 | 764.9 | 766.85 | 757.6 | 759.05 | 210.51 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI