Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6550.0 | 6930.0 | 6530.0 | 6729.5 | 322.93 Thousand |
| 29 May, 2025 | 6460.0 | 6567.0 | 6390.0 | 6539.0 | 74.76 Thousand |
| 28 May, 2025 | 6309.0 | 6590.0 | 6288.0 | 6432.5 | 105.64 Thousand |
| 27 May, 2025 | 6305.0 | 6325.0 | 6251.0 | 6305.5 | 15.02 Thousand |
| 26 May, 2025 | 6349.0 | 6411.0 | 6250.0 | 6271.5 | 32.19 Thousand |
| 23 May, 2025 | 6226.0 | 6363.0 | 6140.0 | 6269.0 | 42.53 Thousand |
| 22 May, 2025 | 6175.0 | 6220.0 | 6131.0 | 6185.5 | 13.94 Thousand |
| 21 May, 2025 | 6178.5 | 6260.0 | 6136.0 | 6173.0 | 22.88 Thousand |
| 20 May, 2025 | 6377.0 | 6387.5 | 6170.0 | 6183.5 | 19.85 Thousand |
| 19 May, 2025 | 6245.0 | 6387.5 | 6224.5 | 6322.0 | 51.56 Thousand |
9957
1122
MKRIF
1354
6645
2082