Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 762.0 | 772.95 | 756.0 | 762.35 | 371.76 Thousand |
| 18 Nov, 2025 | 775.25 | 775.25 | 761.05 | 767.5 | 432.19 Thousand |
| 17 Nov, 2025 | 779.2 | 783.5 | 772.4 | 775.25 | 339.61 Thousand |
| 14 Nov, 2025 | 777.3 | 782.0 | 772.15 | 779.2 | 364.62 Thousand |
| 13 Nov, 2025 | 776.0 | 804.75 | 774.2 | 777.3 | 797.89 Thousand |
| 12 Nov, 2025 | 774.0 | 791.4 | 772.7 | 776.0 | 727.29 Thousand |
| 11 Nov, 2025 | 779.7 | 782.0 | 768.6 | 778.7 | 427.3 Thousand |
| 10 Nov, 2025 | 785.15 | 792.3 | 773.0 | 781.6 | 576.28 Thousand |
| 07 Nov, 2025 | 766.0 | 789.0 | 750.25 | 781.25 | 1.68 Million |
| 06 Nov, 2025 | 791.6 | 792.05 | 760.85 | 766.25 | 881.22 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI