Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6292.0 | 6313.0 | 6210.0 | 6258.5 | 19.43 Thousand |
| 23 Apr, 2025 | 6313.0 | 6340.0 | 6215.0 | 6256.5 | 30.01 Thousand |
| 22 Apr, 2025 | 6350.0 | 6350.0 | 6239.5 | 6281.5 | 67.82 Thousand |
| 21 Apr, 2025 | 6318.0 | 6549.0 | 6318.0 | 6400.5 | 86.92 Thousand |
| 17 Apr, 2025 | 6289.5 | 6333.5 | 6225.5 | 6289.0 | 20.41 Thousand |
| 16 Apr, 2025 | 6227.5 | 6345.0 | 6227.5 | 6258.5 | 24.64 Thousand |
| 15 Apr, 2025 | 6200.5 | 6267.0 | 6200.0 | 6226.5 | 24.52 Thousand |
| 11 Apr, 2025 | 6151.0 | 6226.0 | 6090.75 | 6171.5 | 31.84 Thousand |
| 09 Apr, 2025 | 6138.95 | 6138.95 | 6012.05 | 6047.95 | 13.36 Thousand |
| 08 Apr, 2025 | 6200.0 | 6200.0 | 6001.2 | 6110.8 | 27.4 Thousand |
9957
1122
MKRIF
1354
6645
2082