Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5790.0 | 6024.9 | 5790.0 | 5976.2 | 47.79 Thousand |
| 04 Apr, 2025 | 6205.05 | 6275.0 | 6069.0 | 6150.3 | 27.39 Thousand |
| 03 Apr, 2025 | 6200.0 | 6320.5 | 6200.0 | 6266.65 | 16.13 Thousand |
| 02 Apr, 2025 | 6232.1 | 6287.95 | 6166.05 | 6270.95 | 18.42 Thousand |
| 01 Apr, 2025 | 6318.0 | 6349.3 | 6220.0 | 6232.1 | 27.43 Thousand |
| 28 Mar, 2025 | 6369.4 | 6484.85 | 6290.0 | 6317.7 | 62.47 Thousand |
| 27 Mar, 2025 | 6250.0 | 6374.0 | 6206.3 | 6331.6 | 62.49 Thousand |
| 26 Mar, 2025 | 6386.0 | 6447.95 | 6226.0 | 6263.35 | 50.82 Thousand |
| 25 Mar, 2025 | 6488.65 | 6504.75 | 6311.9 | 6363.9 | 50.83 Thousand |
| 24 Mar, 2025 | 6467.3 | 6578.95 | 6402.55 | 6434.0 | 66.81 Thousand |
9957
1122
MKRIF
1354
6645
2082