Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5844.5 | 5900.0 | 5789.0 | 5842.5 | 26.99 Thousand |
| 06 May, 2025 | 6036.5 | 6036.5 | 5850.0 | 5859.0 | 18.21 Thousand |
| 05 May, 2025 | 5928.5 | 6039.0 | 5907.5 | 6004.0 | 16.21 Thousand |
| 02 May, 2025 | 5935.5 | 6003.5 | 5870.5 | 5925.5 | 20.09 Thousand |
| 30 Apr, 2025 | 6077.5 | 6119.5 | 5915.0 | 5935.5 | 28.21 Thousand |
| 29 Apr, 2025 | 6145.0 | 6184.0 | 6050.0 | 6069.5 | 22.7 Thousand |
| 28 Apr, 2025 | 6129.0 | 6180.0 | 6037.0 | 6118.5 | 28.62 Thousand |
| 25 Apr, 2025 | 6292.0 | 6292.0 | 6055.0 | 6128.5 | 35.64 Thousand |
| 24 Apr, 2025 | 6292.0 | 6313.0 | 6210.0 | 6258.5 | 19.43 Thousand |
| 23 Apr, 2025 | 6313.0 | 6340.0 | 6215.0 | 6256.5 | 30.01 Thousand |
9957
1122
MKRIF
1354
6645
2082