Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 786.15 | 786.15 | 786.15 | 786.15 | - |
| 04 Nov, 2025 | 798.7 | 799.0 | 780.5 | 786.15 | 882.63 Thousand |
| 03 Nov, 2025 | 798.0 | 814.85 | 792.5 | 798.7 | 926.01 Thousand |
| 31 Oct, 2025 | 802.0 | 810.0 | 795.0 | 799.0 | 826.41 Thousand |
| 30 Oct, 2025 | 813.0 | 818.0 | 799.0 | 802.0 | 854.46 Thousand |
| 29 Oct, 2025 | 825.0 | 825.0 | 805.0 | 812.0 | 1.23 Million |
| 28 Oct, 2025 | 840.0 | 841.0 | 814.0 | 821.0 | 1.15 Million |
| 27 Oct, 2025 | 845.0 | 849.0 | 818.0 | 837.0 | 3.31 Million |
| 24 Oct, 2025 | 836.0 | 849.0 | 821.0 | 839.0 | 4.03 Million |
| 23 Oct, 2025 | 892.0 | 898.0 | 822.0 | 827.0 | 9 Million |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI