Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4280.6 | 4296.3 | 4226.0 | 4239.75 | 137.97 Thousand |
| 27 Dec, 2023 | 4201.8 | 4339.95 | 4201.8 | 4260.45 | 115.28 Thousand |
| 26 Dec, 2023 | 4207.5 | 4239.95 | 4190.0 | 4215.35 | 115.28 Thousand |
| 25 Dec, 2023 | 4207.5 | 4239.95 | 4190.0 | 4215.35 | 58.28 Thousand |
| 22 Dec, 2023 | 4195.0 | 4240.45 | 4157.65 | 4199.25 | 71.89 Thousand |
| 21 Dec, 2023 | 4090.05 | 4190.0 | 4020.05 | 4171.55 | 124.13 Thousand |
| 20 Dec, 2023 | 4328.0 | 4375.0 | 4060.0 | 4087.85 | 287.65 Thousand |
| 19 Dec, 2023 | 4341.55 | 4360.75 | 4292.05 | 4305.25 | 287.65 Thousand |
| 18 Dec, 2023 | 4305.0 | 4430.0 | 4261.25 | 4341.55 | 299.69 Thousand |
| 17 Dec, 2023 | 4305.0 | 4430.0 | 4261.25 | 4341.55 | 299.69 Thousand |
9957
1122
MKRIF
1354
6645
2082