Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 4646.35 | 4726.1 | 4451.1 | 4504.85 | 117.07 Thousand |
| 19 Jan, 2024 | 4435.0 | 4680.0 | 4395.25 | 4563.15 | 413.9 Thousand |
| 18 Jan, 2024 | 4300.0 | 4453.4 | 4240.05 | 4383.15 | 413.9 Thousand |
| 17 Jan, 2024 | 4331.0 | 4364.95 | 4239.55 | 4318.25 | 129.62 Thousand |
| 16 Jan, 2024 | 4379.95 | 4425.0 | 4292.0 | 4325.9 | 81.99 Thousand |
| 15 Jan, 2024 | 4440.0 | 4458.0 | 4339.05 | 4355.45 | 114.26 Thousand |
| 14 Jan, 2024 | 4440.0 | 4458.0 | 4339.05 | 4355.45 | 114.26 Thousand |
| 12 Jan, 2024 | 4520.2 | 4580.0 | 4390.3 | 4424.75 | 166.58 Thousand |
| 11 Jan, 2024 | 4289.0 | 4532.95 | 4289.0 | 4480.35 | 531.25 Thousand |
| 10 Jan, 2024 | 4285.0 | 4323.95 | 4258.65 | 4277.0 | 531.25 Thousand |
9957
1122
MKRIF
1354
6645
2082