Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5788.85 | 5910.0 | 5640.0 | 5680.3 | 147.56 Thousand |
| 01 Feb, 2024 | 5695.0 | 5975.0 | 5630.2 | 5775.2 | 479.06 Thousand |
| 31 Jan, 2024 | 6000.0 | 6100.0 | 5400.6 | 5635.65 | 1.3 Million |
| 30 Jan, 2024 | 4794.95 | 5794.0 | 4756.55 | 5794.0 | 1.92 Million |
| 29 Jan, 2024 | 4600.0 | 4944.0 | 4550.0 | 4828.35 | 1.92 Million |
| 28 Jan, 2024 | 4600.0 | 4944.0 | 4550.0 | 4828.35 | 690.67 Thousand |
| 25 Jan, 2024 | 4560.0 | 4638.9 | 4515.65 | 4543.3 | 113.69 Thousand |
| 24 Jan, 2024 | 4438.2 | 4579.9 | 4335.3 | 4537.8 | 149.86 Thousand |
| 23 Jan, 2024 | 4510.0 | 4617.35 | 4347.85 | 4392.55 | 151.96 Thousand |
| 22 Jan, 2024 | 4510.0 | 4617.35 | 4347.85 | 4392.55 | 151.96 Thousand |
9957
1122
MKRIF
1354
6645
2082