Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4285.0 | 4323.95 | 4258.65 | 4277.0 | 531.25 Thousand |
| 09 Jan, 2024 | 4300.0 | 4399.0 | 4255.0 | 4267.0 | 147.09 Thousand |
| 08 Jan, 2024 | 4315.0 | 4336.55 | 4275.0 | 4284.65 | 147.09 Thousand |
| 07 Jan, 2024 | 4315.0 | 4336.55 | 4275.0 | 4284.65 | 71.64 Thousand |
| 05 Jan, 2024 | 4268.55 | 4347.0 | 4242.85 | 4290.15 | 137.62 Thousand |
| 04 Jan, 2024 | 4270.0 | 4297.0 | 4230.0 | 4244.65 | 137.62 Thousand |
| 03 Jan, 2024 | 4240.0 | 4300.0 | 4211.45 | 4253.85 | 81.65 Thousand |
| 02 Jan, 2024 | 4272.4 | 4293.05 | 4168.4 | 4211.45 | 81.65 Thousand |
| 01 Jan, 2024 | 4320.0 | 4320.5 | 4241.4 | 4258.7 | 56.63 Thousand |
| 31 Dec, 2023 | 4320.0 | 4320.5 | 4241.4 | 4258.7 | 42.6 Thousand |
9957
1122
MKRIF
1354
6645
2082