Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4302.0 | 4373.8 | 4281.0 | 4303.2 | 207.43 Thousand |
| 14 Dec, 2023 | 4300.0 | 4377.0 | 4260.0 | 4270.55 | 235.22 Thousand |
| 13 Dec, 2023 | 4241.0 | 4329.0 | 4233.9 | 4250.15 | 235.22 Thousand |
| 12 Dec, 2023 | 4253.0 | 4332.0 | 4205.0 | 4225.7 | 196.97 Thousand |
| 11 Dec, 2023 | 4266.35 | 4314.0 | 4205.0 | 4227.65 | 200.1 Thousand |
| 10 Dec, 2023 | 4266.35 | 4314.0 | 4205.0 | 4227.65 | 200.1 Thousand |
| 08 Dec, 2023 | 4228.0 | 4299.0 | 4161.0 | 4212.15 | 118.05 Thousand |
| 07 Dec, 2023 | 4132.0 | 4348.0 | 4091.0 | 4214.5 | 410.21 Thousand |
| 06 Dec, 2023 | 4125.0 | 4224.45 | 4043.0 | 4132.0 | 410.21 Thousand |
| 05 Dec, 2023 | 4170.05 | 4185.0 | 4080.0 | 4099.4 | 132.1 Thousand |
9957
1122
MKRIF
1354
6645
2082