Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5540.0 | 5609.0 | 5424.05 | 5534.9 | 92.9 Thousand |
| 14 Feb, 2024 | 5253.1 | 5500.0 | 5152.6 | 5473.1 | 76.27 Thousand |
| 13 Feb, 2024 | 5270.0 | 5381.95 | 5181.1 | 5253.1 | 76.27 Thousand |
| 12 Feb, 2024 | 5449.85 | 5449.85 | 5151.0 | 5228.05 | 73.61 Thousand |
| 11 Feb, 2024 | 5449.85 | 5449.85 | 5151.0 | 5228.05 | 73.61 Thousand |
| 09 Feb, 2024 | 5560.0 | 5649.9 | 5351.0 | 5426.9 | 66.94 Thousand |
| 08 Feb, 2024 | 5590.45 | 5635.85 | 5490.05 | 5522.0 | 66.94 Thousand |
| 07 Feb, 2024 | 5610.0 | 5824.95 | 5566.0 | 5582.3 | 88.17 Thousand |
| 06 Feb, 2024 | 5559.8 | 5645.3 | 5515.0 | 5573.5 | 88.17 Thousand |
| 05 Feb, 2024 | 5724.0 | 5787.6 | 5476.6 | 5524.5 | 107.07 Thousand |
9957
1122
MKRIF
1354
6645
2082