Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6857.0 | 7306.5 | 6850.0 | 7080.65 | 259.31 Thousand |
| 25 Feb, 2024 | 6857.0 | 7306.5 | 6850.0 | 7080.65 | 259.31 Thousand |
| 23 Feb, 2024 | 7020.0 | 7045.0 | 6775.0 | 6807.1 | 250.53 Thousand |
| 22 Feb, 2024 | 6500.0 | 7111.15 | 6352.05 | 6977.5 | 897.54 Thousand |
| 21 Feb, 2024 | 5860.0 | 6721.0 | 5852.0 | 6474.7 | 897.54 Thousand |
| 20 Feb, 2024 | 5749.0 | 5892.95 | 5728.3 | 5852.0 | 767.24 Thousand |
| 19 Feb, 2024 | 5720.0 | 5820.0 | 5681.55 | 5721.5 | 96.23 Thousand |
| 18 Feb, 2024 | 5720.0 | 5820.0 | 5681.55 | 5721.5 | 96.23 Thousand |
| 16 Feb, 2024 | 5609.0 | 5735.0 | 5555.0 | 5621.75 | 92.9 Thousand |
| 15 Feb, 2024 | 5540.0 | 5609.0 | 5424.05 | 5534.9 | 92.9 Thousand |
9957
1122
MKRIF
1354
6645
2082