Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6149.35 | 6796.65 | 6149.35 | 6275.3 | 248.28 Thousand |
| 20 Mar, 2024 | 6473.0 | 6473.0 | 6473.0 | 6473.0 | 248.28 Thousand |
| 19 Mar, 2024 | 6813.65 | 6813.65 | 6813.65 | 6813.65 | 38.93 Thousand |
| 18 Mar, 2024 | 7225.0 | 7499.0 | 7172.25 | 7172.25 | 140.26 Thousand |
| 17 Mar, 2024 | 7225.0 | 7499.0 | 7172.25 | 7172.25 | 140.26 Thousand |
| 15 Mar, 2024 | 7549.7 | 7549.7 | 7549.7 | 7549.7 | 72.51 Thousand |
| 14 Mar, 2024 | 7947.05 | 7947.05 | 7947.05 | 7947.05 | 72.51 Thousand |
| 13 Mar, 2024 | 8365.3 | 8365.3 | 8365.3 | 8365.3 | 20 Thousand |
| 12 Mar, 2024 | 8805.55 | 8805.55 | 8805.55 | 8805.55 | 22.04 Thousand |
| 11 Mar, 2024 | 9700.0 | 9710.0 | 9269.0 | 9269.0 | 42.41 Thousand |
9957
1122
MKRIF
1354
6645
2082