Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7544.0 | 7589.45 | 6900.0 | 7478.0 | 178.55 Thousand |
| 03 Apr, 2024 | 7228.05 | 7228.05 | 7228.05 | 7228.05 | 178.55 Thousand |
| 02 Apr, 2024 | 6849.3 | 6883.9 | 6764.0 | 6883.9 | 37.06 Thousand |
| 01 Apr, 2024 | 6449.0 | 6556.1 | 6385.0 | 6556.1 | 66.73 Thousand |
| 31 Mar, 2024 | 6449.0 | 6556.1 | 6385.0 | 6556.1 | 66.73 Thousand |
| 28 Mar, 2024 | 6184.0 | 6243.95 | 6065.0 | 6243.95 | 92.35 Thousand |
| 27 Mar, 2024 | 5490.0 | 5946.65 | 5415.0 | 5946.65 | 155.82 Thousand |
| 26 Mar, 2024 | 5663.5 | 5900.0 | 5663.5 | 5663.5 | 155.82 Thousand |
| 25 Mar, 2024 | 5663.5 | 5900.0 | 5663.5 | 5663.5 | 143.28 Thousand |
| 22 Mar, 2024 | 6050.0 | 6148.9 | 5961.55 | 5961.55 | 105.51 Thousand |
9957
1122
MKRIF
1354
6645
2082