Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7179.7 | 7274.4 | 6967.5 | 6996.1 | 1.18 Million |
| 06 Sep, 2024 | 7300.0 | 7347.8 | 7091.0 | 7132.6 | 683.32 Thousand |
| 05 Sep, 2024 | 7327.0 | 7472.7 | 7236.0 | 7282.9 | 614.42 Thousand |
| 04 Sep, 2024 | 7080.0 | 7350.0 | 7080.0 | 7275.9 | 1.14 Million |
| 03 Sep, 2024 | 7239.0 | 7305.0 | 7100.0 | 7116.8 | 856.67 Thousand |
| 02 Sep, 2024 | 7349.0 | 7450.0 | 7155.0 | 7213.8 | 1.1 Million |
| 30 Aug, 2024 | 7232.4 | 7660.0 | 7180.1 | 7283.4 | 3.36 Million |
| 29 Aug, 2024 | 7209.0 | 7390.0 | 6890.4 | 7153.8 | 4.31 Million |
| 28 Aug, 2024 | 7498.7 | 8074.2 | 7132.3 | 7190.4 | 14.61 Million |
| 27 Aug, 2024 | 6178.4 | 7414.0 | 6178.4 | 7385.4 | 11.79 Million |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI