Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6875.25 | 6875.25 | 6800.05 | 6874.1 | 67.18 Thousand |
| 08 May, 2024 | 6190.0 | 6547.9 | 6150.0 | 6547.9 | 67.18 Thousand |
| 07 May, 2024 | 6335.0 | 6395.0 | 6181.0 | 6236.1 | 20.27 Thousand |
| 06 May, 2024 | 6525.0 | 6546.0 | 6311.0 | 6344.8 | 20.57 Thousand |
| 05 May, 2024 | 6525.0 | 6546.0 | 6311.0 | 6344.8 | 20.57 Thousand |
| 03 May, 2024 | 6570.0 | 6629.0 | 6480.0 | 6518.95 | 17.25 Thousand |
| 02 May, 2024 | 6695.0 | 6695.0 | 6546.0 | 6559.6 | 20.64 Thousand |
| 01 May, 2024 | 6695.0 | 6695.0 | 6546.0 | 6559.6 | 20.64 Thousand |
| 30 Apr, 2024 | 6638.8 | 6696.0 | 6600.0 | 6630.0 | 13.96 Thousand |
| 29 Apr, 2024 | 6700.0 | 6730.0 | 6570.0 | 6617.3 | 19.86 Thousand |
9957
1122
MKRIF
1354
6645
2082