Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6640.0 | 6975.45 | 6640.0 | 6874.15 | 24.98 Thousand |
| 15 Apr, 2024 | 6700.0 | 6900.0 | 6606.0 | 6826.25 | 45.54 Thousand |
| 14 Apr, 2024 | 6700.0 | 6900.0 | 6606.0 | 6826.25 | 45.54 Thousand |
| 12 Apr, 2024 | 6930.0 | 7149.9 | 6905.05 | 6952.05 | 34.09 Thousand |
| 11 Apr, 2024 | 6930.0 | 7149.9 | 6905.05 | 6952.05 | 34.09 Thousand |
| 10 Apr, 2024 | 6879.0 | 7000.0 | 6700.0 | 6905.05 | 30.82 Thousand |
| 09 Apr, 2024 | 7200.0 | 7200.0 | 6850.0 | 6878.95 | 39.85 Thousand |
| 08 Apr, 2024 | 7400.0 | 7450.0 | 6970.0 | 7060.25 | 60.25 Thousand |
| 07 Apr, 2024 | 7400.0 | 7450.0 | 6970.0 | 7060.25 | 60.25 Thousand |
| 05 Apr, 2024 | 7285.0 | 7400.0 | 7125.0 | 7287.8 | 75.96 Thousand |
9957
1122
MKRIF
1354
6645
2082