Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6740.55 | 6740.6 | 6400.0 | 6425.3 | 66.86 Thousand |
| 02 Jun, 2024 | 6740.55 | 6740.6 | 6400.0 | 6425.3 | 27.48 Thousand |
| 31 May, 2024 | 6535.0 | 6570.0 | 6385.0 | 6419.65 | 25.55 Thousand |
| 30 May, 2024 | 6524.95 | 6525.0 | 6400.1 | 6438.9 | 25.55 Thousand |
| 29 May, 2024 | 6480.0 | 6600.0 | 6458.0 | 6537.7 | 12.24 Thousand |
| 28 May, 2024 | 6574.0 | 6600.0 | 6500.0 | 6518.55 | 15.13 Thousand |
| 27 May, 2024 | 6700.0 | 6711.0 | 6541.0 | 6568.95 | 15.13 Thousand |
| 26 May, 2024 | 6700.0 | 6711.0 | 6541.0 | 6568.95 | 12.22 Thousand |
| 24 May, 2024 | 6692.25 | 6874.0 | 6556.05 | 6605.85 | 17.15 Thousand |
| 23 May, 2024 | 6591.0 | 6620.0 | 6550.0 | 6561.0 | 17.15 Thousand |
9957
1122
MKRIF
1354
6645
2082