Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6694.7 | 6714.7 | 6600.0 | 6688.8 | 260.92 Thousand |
| 04 Nov, 2024 | 6840.0 | 6876.8 | 6660.0 | 6677.2 | 388.62 Thousand |
| 01 Nov, 2024 | 6940.0 | 6949.9 | 6836.8 | 6886.2 | 184.15 Thousand |
| 31 Oct, 2024 | 6809.0 | 6938.5 | 6760.0 | 6887.1 | 627.26 Thousand |
| 30 Oct, 2024 | 6669.9 | 6822.0 | 6616.7 | 6772.3 | 391.3 Thousand |
| 29 Oct, 2024 | 6575.0 | 6680.0 | 6485.5 | 6645.4 | 295.83 Thousand |
| 28 Oct, 2024 | 6610.0 | 6637.9 | 6468.0 | 6537.8 | 423.09 Thousand |
| 25 Oct, 2024 | 6730.0 | 6744.6 | 6453.8 | 6524.4 | 551.64 Thousand |
| 24 Oct, 2024 | 6786.0 | 6835.0 | 6689.6 | 6709.6 | 360.95 Thousand |
| 23 Oct, 2024 | 6830.0 | 6951.0 | 6690.0 | 6763.3 | 718.02 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI