Tata Investment Corporation Limited (TATAINVEST)
INR 723.9
(-1.29%)
INR 723.9
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6878.0 | 6975.0 | 6827.4 | 6885.1 | 425.24 Thousand |
| 04 Dec, 2024 | 6860.0 | 6969.0 | 6810.0 | 6848.2 | 348.13 Thousand |
| 03 Dec, 2024 | 6732.0 | 7079.0 | 6712.4 | 6842.8 | 1.35 Million |
| 02 Dec, 2024 | 6649.9 | 6768.9 | 6611.0 | 6732.4 | 336.73 Thousand |
| 29 Nov, 2024 | 6694.4 | 6710.0 | 6620.0 | 6643.0 | 242.35 Thousand |
| 28 Nov, 2024 | 6700.0 | 6747.9 | 6649.8 | 6674.4 | 223.79 Thousand |
| 27 Nov, 2024 | 6665.4 | 6725.0 | 6635.0 | 6684.3 | 190.95 Thousand |
| 26 Nov, 2024 | 6695.0 | 6750.0 | 6637.7 | 6664.2 | 163.79 Thousand |
| 25 Nov, 2024 | 6580.0 | 6696.8 | 6570.0 | 6667.5 | 311.15 Thousand |
| 22 Nov, 2024 | 6547.8 | 6618.9 | 6485.0 | 6492.2 | 345.86 Thousand |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI