Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6549.0 | 6549.0 | 6400.0 | 6444.75 | 18.53 Thousand |
| 09 Jul, 2024 | 6504.45 | 6589.0 | 6500.0 | 6508.65 | 17.29 Thousand |
| 08 Jul, 2024 | 6560.95 | 6633.0 | 6500.0 | 6504.45 | 24.95 Thousand |
| 07 Jul, 2024 | 6560.95 | 6633.0 | 6500.0 | 6504.45 | 24.95 Thousand |
| 05 Jul, 2024 | 6585.0 | 6608.0 | 6530.0 | 6559.4 | 29.93 Thousand |
| 04 Jul, 2024 | 6599.3 | 6670.0 | 6585.0 | 6600.05 | 20.76 Thousand |
| 03 Jul, 2024 | 6710.0 | 6760.0 | 6570.0 | 6599.3 | 35.74 Thousand |
| 02 Jul, 2024 | 6699.7 | 6699.7 | 6570.0 | 6667.95 | 41.52 Thousand |
| 01 Jul, 2024 | 6760.65 | 6800.0 | 6525.0 | 6595.95 | 61.39 Thousand |
| 30 Jun, 2024 | 6760.65 | 6800.0 | 6525.0 | 6595.95 | 61.39 Thousand |
9957
1122
MKRIF
1354
6645
2082