Tata Investment Corporation Limited (TATAINVEST.NS)
INR 5925.5
(-0.17%)
INR 5925.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6310.0 | 6330.0 | 6230.0 | 6259.6 | 18.56 Thousand |
| 21 Jul, 2024 | 6310.0 | 6330.0 | 6230.0 | 6259.6 | 18.56 Thousand |
| 19 Jul, 2024 | 6439.0 | 6439.95 | 6300.0 | 6311.9 | 22.29 Thousand |
| 18 Jul, 2024 | 6475.0 | 6498.95 | 6381.55 | 6409.85 | 23.45 Thousand |
| 17 Jul, 2024 | 6475.0 | 6498.95 | 6381.55 | 6409.85 | 23.45 Thousand |
| 16 Jul, 2024 | 6519.0 | 6660.0 | 6445.0 | 6474.9 | 32.15 Thousand |
| 15 Jul, 2024 | 6602.85 | 6663.95 | 6469.8 | 6475.85 | 18.78 Thousand |
| 14 Jul, 2024 | 6602.85 | 6663.95 | 6469.8 | 6475.85 | 18.78 Thousand |
| 12 Jul, 2024 | 6442.9 | 6801.3 | 6403.7 | 6517.95 | 60.61 Thousand |
| 11 Jul, 2024 | 6450.0 | 6500.0 | 6381.0 | 6397.85 | 23.26 Thousand |
9957
1122
MKRIF
1354
6645
2082